Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 2.3 2.39 2.3 2.39 18.3 Thousand
13 Aug, 2010 2.42 2.42 2.25 2.25 5925.00
12 Aug, 2010 2.39 2.48 2.36 2.42 21.4 Thousand
11 Aug, 2010 2.27 2.44 2.19 2.41 25.64 Thousand
09 Aug, 2010 2.24 2.24 2.23 2.23 470.00
06 Aug, 2010 2.26 2.26 2.26 2.26 452.00
05 Aug, 2010 2.27 2.41 2.27 2.28 28.86 Thousand
04 Aug, 2010 2.21 2.26 2.2 2.2 1290.00
03 Aug, 2010 2.23 2.23 2.23 2.23 1350.00
02 Aug, 2010 2.2 2.28 2.19 2.28 2526.00