Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.5 | 5.82 | 5.5 | 5.79 | 229.18 Thousand |
| 15 Jan, 2019 | 5.59 | 5.68 | 5.47 | 5.53 | 170.07 Thousand |
| 14 Jan, 2019 | 5.57 | 5.74 | 5.46 | 5.58 | 194.32 Thousand |
| 11 Jan, 2019 | 5.71 | 5.86 | 5.58 | 5.83 | 173.02 Thousand |
| 10 Jan, 2019 | 6.13 | 6.32 | 5.77 | 5.83 | 141.96 Thousand |
| 09 Jan, 2019 | 6.03 | 6.47 | 6.03 | 6.2 | 319.3 Thousand |
| 08 Jan, 2019 | 5.33 | 6.03 | 5.32 | 5.93 | 335.65 Thousand |
| 07 Jan, 2019 | 5.1 | 5.4 | 4.87 | 5.38 | 458.41 Thousand |
| 04 Jan, 2019 | 5.03 | 5.38 | 5.01 | 5.27 | 258.07 Thousand |
| 03 Jan, 2019 | 5.21 | 5.21 | 4.86 | 4.9 | 326.02 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS