Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.89 | 6.35 | 5.85 | 6.02 | 109.66 Thousand |
| 13 Feb, 2019 | 5.88 | 5.97 | 5.81 | 5.89 | 46.07 Thousand |
| 12 Feb, 2019 | 5.87 | 5.98 | 5.76 | 5.84 | 128.34 Thousand |
| 11 Feb, 2019 | 5.84 | 5.86 | 5.68 | 5.8 | 73.46 Thousand |
| 08 Feb, 2019 | 5.6 | 5.87 | 5.59 | 5.82 | 123.48 Thousand |
| 07 Feb, 2019 | 5.53 | 5.64 | 5.45 | 5.63 | 76.85 Thousand |
| 06 Feb, 2019 | 5.86 | 5.9 | 5.55 | 5.59 | 117.36 Thousand |
| 05 Feb, 2019 | 5.76 | 5.9 | 5.69 | 5.83 | 272.27 Thousand |
| 04 Feb, 2019 | 5.26 | 5.93 | 5.26 | 5.68 | 153.85 Thousand |
| 01 Feb, 2019 | 5.35 | 5.37 | 5.18 | 5.27 | 116.35 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS