Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.67 | 9.72 | 8.75 | 9.51 | 695.76 Thousand |
| 09 Jul, 2019 | 10.06 | 10.25 | 9.33 | 9.72 | 402.89 Thousand |
| 08 Jul, 2019 | 9.7 | 10.19 | 9.63 | 10.0 | 587.44 Thousand |
| 05 Jul, 2019 | 9.41 | 9.89 | 9.37 | 9.59 | 448.73 Thousand |
| 03 Jul, 2019 | 9.08 | 9.71 | 8.96 | 9.55 | 459.27 Thousand |
| 02 Jul, 2019 | 8.4 | 9.01 | 8.4 | 8.95 | 460.99 Thousand |
| 01 Jul, 2019 | 8.49 | 8.76 | 8.23 | 8.38 | 342.74 Thousand |
| 28 Jun, 2019 | 7.65 | 8.23 | 7.54 | 8.23 | 1.68 Million |
| 27 Jun, 2019 | 7.49 | 7.77 | 7.49 | 7.6 | 192.71 Thousand |
| 26 Jun, 2019 | 7.64 | 7.79 | 7.48 | 7.49 | 216.16 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS