Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.94 | 8.12 | 7.76 | 7.99 | 153.52 Thousand |
| 06 Aug, 2019 | 8.01 | 8.3 | 8.01 | 8.08 | 195.97 Thousand |
| 05 Aug, 2019 | 8.0 | 8.1 | 7.69 | 7.92 | 345.27 Thousand |
| 02 Aug, 2019 | 8.87 | 8.87 | 8.15 | 8.39 | 354.14 Thousand |
| 01 Aug, 2019 | 9.05 | 9.17 | 8.7 | 8.96 | 314.36 Thousand |
| 31 Jul, 2019 | 9.43 | 9.49 | 8.64 | 9.05 | 411.53 Thousand |
| 30 Jul, 2019 | 9.37 | 9.54 | 9.26 | 9.39 | 240.59 Thousand |
| 29 Jul, 2019 | 9.2 | 9.54 | 9.02 | 9.35 | 458.28 Thousand |
| 26 Jul, 2019 | 8.95 | 9.16 | 8.93 | 9.13 | 147.25 Thousand |
| 25 Jul, 2019 | 9.05 | 9.3 | 8.8 | 8.9 | 235.51 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS