AST SpaceMobile, Inc. (ASTSW)

USD 13.5

(9.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.65 0.69 0.64 0.65 4818.00
21 Mar, 2024 0.7 0.71 0.64 0.66 27.16 Thousand
20 Mar, 2024 0.74 0.74 0.67 0.69 8500.00
19 Mar, 2024 0.71 0.71 0.66 0.69 22.01 Thousand
18 Mar, 2024 0.71 0.75 0.69 0.74 14.27 Thousand
15 Mar, 2024 0.7 0.75 0.7 0.71 8925.00
14 Mar, 2024 0.74 0.75 0.72 0.72 10.11 Thousand
13 Mar, 2024 0.72 0.8 0.72 0.75 13.52 Thousand
12 Mar, 2024 0.74 0.75 0.72 0.75 8435.00
11 Mar, 2024 0.75 0.75 0.73 0.73 489.00