Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 6.9 7.66 6.74 7.43 1.81 Million
04 Nov, 2022 6.41 6.75 6.32 6.71 1.01 Million
03 Nov, 2022 6.3 6.47 6.2 6.21 505.9 Thousand
02 Nov, 2022 6.85 6.9 6.33 6.33 888.3 Thousand
01 Nov, 2022 7.49 7.49 6.77 6.87 971.3 Thousand
31 Oct, 2022 6.6 7.73 6.57 7.23 1.81 Million
28 Oct, 2022 6.1 6.59 6.02 6.52 1.07 Million
27 Oct, 2022 6.15 6.17 5.9 5.91 987.8 Thousand
26 Oct, 2022 6.25 6.37 6.07 6.14 1.02 Million
25 Oct, 2022 6.03 6.45 6.0 6.31 1.1 Million