Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.37 | 5.57 | 5.32 | 5.56 | 1.38 Million |
| 18 Dec, 2023 | 5.39 | 5.4 | 5.12 | 5.32 | 1.69 Million |
| 15 Dec, 2023 | 5.58 | 5.62 | 5.35 | 5.44 | 2.03 Million |
| 14 Dec, 2023 | 5.35 | 5.54 | 5.3 | 5.49 | 1.49 Million |
| 13 Dec, 2023 | 5.14 | 5.27 | 5.01 | 5.24 | 1.72 Million |
| 12 Dec, 2023 | 5.22 | 5.24 | 5.02 | 5.14 | 1.26 Million |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.15 | 5.24 | 1.6 Million |
| 08 Dec, 2023 | 5.11 | 5.55 | 5.08 | 5.48 | 1.99 Million |
| 07 Dec, 2023 | 5.12 | 5.13 | 4.98 | 5.11 | 1.01 Million |
| 06 Dec, 2023 | 4.88 | 5.22 | 4.83 | 5.1 | 1.39 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW