Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.1 10.11 10.08 10.1 60.4 Thousand
31 Aug, 2020 10.1 10.14 10.05 10.1 123 Thousand
28 Aug, 2020 10.05 10.14 10.03 10.09 380 Thousand
27 Aug, 2020 10.06 10.08 10.05 10.06 63 Thousand
26 Aug, 2020 10.06 10.06 10.05 10.05 321 Thousand
25 Aug, 2020 10.04 10.05 10.04 10.04 101.8 Thousand
24 Aug, 2020 10.04 10.06 10.04 10.06 2600.00
21 Aug, 2020 10.1 10.1 9.99 10.02 12.1 Thousand
20 Aug, 2020 10.05 10.06 10.04 10.04 6100.00
19 Aug, 2020 10.09 10.1 10.05 10.06 116.8 Thousand