Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 11.29 11.34 10.3 10.67 2.38 Million
22 Nov, 2021 11.78 11.82 11.06 11.52 1.39 Million
19 Nov, 2021 11.71 12.17 11.54 11.71 723.1 Thousand
18 Nov, 2021 12.08 12.15 11.33 11.86 1.38 Million
17 Nov, 2021 12.25 12.43 11.65 12.09 1.09 Million
16 Nov, 2021 11.82 12.63 11.36 12.47 1.7 Million
15 Nov, 2021 13.14 13.15 12.23 12.52 1.03 Million
12 Nov, 2021 12.6 12.93 12.37 12.85 796 Thousand
11 Nov, 2021 12.12 12.76 11.96 12.49 775.4 Thousand
10 Nov, 2021 12.4 12.51 11.88 11.93 671 Thousand