Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.24
(3.05%)
USD 0.24
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.39 | 3.43 | 3.28 | 3.29 | 38.99 Thousand |
| 30 Mar, 2022 | 3.39 | 3.39 | 3.15 | 3.31 | 86.28 Thousand |
| 29 Mar, 2022 | 3.36 | 3.36 | 3.08 | 3.28 | 71.62 Thousand |
| 28 Mar, 2022 | 3.55 | 3.55 | 3.25 | 3.44 | 66.11 Thousand |
| 25 Mar, 2022 | 3.7 | 3.7 | 3.6 | 3.61 | 50.91 Thousand |
| 24 Mar, 2022 | 3.45 | 3.7 | 3.4 | 3.7 | 277.97 Thousand |
| 23 Mar, 2022 | 3.35 | 3.6 | 3.33 | 3.59 | 214.59 Thousand |
| 22 Mar, 2022 | 3.35 | 3.38 | 3.14 | 3.3 | 105.04 Thousand |
| 21 Mar, 2022 | 3.1 | 3.41 | 3.06 | 3.32 | 135.33 Thousand |
| 18 Mar, 2022 | 2.84 | 3.0 | 2.84 | 2.97 | 45.91 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL