Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.24
(3.05%)
USD 0.24
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.25 | 3.25 | 3.03 | 3.18 | 164.15 Thousand |
| 13 Apr, 2022 | 3.25 | 3.3 | 3.12 | 3.24 | 61.98 Thousand |
| 12 Apr, 2022 | 3.24 | 3.25 | 3.11 | 3.19 | 72.92 Thousand |
| 11 Apr, 2022 | 3.25 | 3.26 | 3.08 | 3.1 | 19.67 Thousand |
| 08 Apr, 2022 | 3.22 | 3.25 | 3.11 | 3.22 | 38.37 Thousand |
| 07 Apr, 2022 | 3.15 | 3.19 | 3.04 | 3.15 | 68.73 Thousand |
| 06 Apr, 2022 | 3.33 | 3.33 | 3.12 | 3.17 | 51.83 Thousand |
| 05 Apr, 2022 | 3.45 | 3.48 | 3.34 | 3.4 | 88.18 Thousand |
| 04 Apr, 2022 | 3.6 | 3.6 | 3.34 | 3.36 | 28.45 Thousand |
| 01 Apr, 2022 | 3.3 | 3.58 | 3.3 | 3.58 | 79.84 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL