Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.25
(0.04%)
USD 0.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.26 | 1.26 | 1.16 | 1.22 | 45.89 Thousand |
| 05 Mar, 2024 | 1.19 | 1.21 | 1.16 | 1.16 | 71.1 Thousand |
| 04 Mar, 2024 | 1.29 | 1.29 | 1.15 | 1.18 | 13.28 Thousand |
| 01 Mar, 2024 | 1.27 | 1.32 | 1.24 | 1.24 | 28.91 Thousand |
| 29 Feb, 2024 | 1.45 | 1.45 | 1.28 | 1.3 | 83.57 Thousand |
| 28 Feb, 2024 | 1.47 | 1.47 | 1.32 | 1.34 | 26.13 Thousand |
| 27 Feb, 2024 | 1.32 | 1.46 | 1.3 | 1.38 | 23.55 Thousand |
| 26 Feb, 2024 | 1.42 | 1.42 | 1.29 | 1.29 | 5546.00 |
| 23 Feb, 2024 | 1.4 | 1.4 | 1.29 | 1.33 | 51.04 Thousand |
| 22 Feb, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 3903.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL