Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(8.33%)
USD 0.23
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 203.00 |
| 04 Apr, 2024 | 1.43 | 1.43 | 1.34 | 1.37 | 15.29 Thousand |
| 03 Apr, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 21.72 Thousand |
| 02 Apr, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 67.4 Thousand |
| 01 Apr, 2024 | 1.28 | 1.44 | 1.27 | 1.4 | 19.56 Thousand |
| 28 Mar, 2024 | 1.44 | 1.44 | 1.37 | 1.37 | - |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.37 | 1.39 | 3028.00 |
| 26 Mar, 2024 | 1.34 | 1.45 | 1.34 | 1.4 | 47.79 Thousand |
| 25 Mar, 2024 | 1.25 | 1.33 | 1.25 | 1.31 | 81.75 Thousand |
| 22 Mar, 2024 | 1.35 | 1.49 | 1.23 | 1.25 | 3479.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL