Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.21
(-14.96%)
USD 0.21
(-14.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 4852.00 |
| 20 May, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 6701.00 |
| 17 May, 2024 | 1.18 | 1.19 | 1.14 | 1.19 | 5701.00 |
| 16 May, 2024 | 1.17 | 1.18 | 1.1 | 1.1 | 91.97 Thousand |
| 15 May, 2024 | 1.15 | 1.15 | 1.08 | 1.14 | 27.04 Thousand |
| 14 May, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 3726.00 |
| 13 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 447.00 |
| 10 May, 2024 | 1.14 | 1.14 | 1.04 | 1.05 | 10.97 Thousand |
| 09 May, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 2900.00 |
| 08 May, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 22.13 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL