Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(19.85%)
USD 0.23
(19.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.06 | 1.12 | 1.02 | 1.05 | 60.14 Thousand |
| 05 Jun, 2024 | 1.06 | 1.12 | 1.05 | 1.06 | 62.32 Thousand |
| 04 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 10.72 Thousand |
| 03 Jun, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 5184.00 |
| 31 May, 2024 | 1.08 | 1.11 | 1.05 | 1.08 | 37.21 Thousand |
| 30 May, 2024 | 1.08 | 1.16 | 1.08 | 1.14 | 11.55 Thousand |
| 29 May, 2024 | 1.14 | 1.16 | 1.05 | 1.15 | 46.14 Thousand |
| 28 May, 2024 | 1.13 | 1.2 | 1.12 | 1.2 | 21.38 Thousand |
| 24 May, 2024 | 1.2 | 1.2 | 1.13 | 1.19 | 21.62 Thousand |
| 23 May, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 9915.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL