USD 2.45
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 2.55 | 2.68 | 2.5 | 2.5 | 20 Thousand |
11 Mar, 2024 | 2.67 | 2.67 | 2.55 | 2.61 | 32.84 Thousand |
08 Mar, 2024 | 2.61 | 2.65 | 2.6 | 2.62 | 16.3 Thousand |
07 Mar, 2024 | 2.59 | 2.66 | 2.51 | 2.57 | 21 Thousand |
06 Mar, 2024 | 2.61 | 2.73 | 2.56 | 2.57 | 14.8 Thousand |
05 Mar, 2024 | 2.57 | 2.72 | 2.55 | 2.56 | 31 Thousand |
04 Mar, 2024 | 2.66 | 2.66 | 2.55 | 2.55 | 4000.00 |
01 Mar, 2024 | 2.67 | 2.73 | 2.66 | 2.66 | 5200.00 |
29 Feb, 2024 | 2.71 | 2.83 | 2.71 | 2.72 | 5200.00 |
28 Feb, 2024 | 2.72 | 2.76 | 2.72 | 2.75 | 7305.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF