AmeriServ Financial, Inc. (ASRV)

USD 2.44

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.39 2.39 2.28 2.29 3609.00
01 Jul, 2024 2.29 2.35 2.27 2.35 12.26 Thousand
28 Jun, 2024 2.45 2.45 2.23 2.26 117.63 Thousand
27 Jun, 2024 2.46 2.46 2.36 2.4 2257.00
26 Jun, 2024 2.42 2.42 2.36 2.36 1763.00
25 Jun, 2024 2.37 2.37 2.37 2.37 1540.00
24 Jun, 2024 2.41 2.44 2.36 2.38 1976.00
21 Jun, 2024 2.37 2.48 2.37 2.48 33.75 Thousand
20 Jun, 2024 2.31 2.43 2.31 2.36 3632.00
18 Jun, 2024 2.42 2.48 2.32 2.33 76.95 Thousand