Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.5 | 3.69 | 3.5 | 3.68 | 912.08 Thousand |
| 19 Dec, 2022 | 3.7 | 3.71 | 3.53 | 3.53 | 961.93 Thousand |
| 16 Dec, 2022 | 3.63 | 3.75 | 3.5 | 3.66 | 1.16 Million |
| 15 Dec, 2022 | 3.82 | 3.87 | 3.56 | 3.64 | 1.45 Million |
| 14 Dec, 2022 | 3.97 | 3.97 | 3.79 | 3.87 | 1.14 Million |
| 13 Dec, 2022 | 3.76 | 3.98 | 3.73 | 3.93 | 2.16 Million |
| 12 Dec, 2022 | 3.54 | 3.73 | 3.42 | 3.73 | 1.21 Million |
| 09 Dec, 2022 | 3.73 | 3.73 | 3.53 | 3.57 | 1.09 Million |
| 08 Dec, 2022 | 3.49 | 3.7 | 3.44 | 3.7 | 1.39 Million |
| 07 Dec, 2022 | 3.37 | 3.48 | 3.36 | 3.44 | 1.06 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ