Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.64 | 4.09 | 3.64 | 4.01 | 1.86 Million |
| 19 Jan, 2023 | 3.56 | 3.75 | 3.5 | 3.73 | 1.28 Million |
| 18 Jan, 2023 | 3.8 | 3.84 | 3.52 | 3.54 | 1.6 Million |
| 17 Jan, 2023 | 4.19 | 4.19 | 3.78 | 3.8 | 1.61 Million |
| 13 Jan, 2023 | 4.22 | 4.33 | 4.17 | 4.19 | 1.19 Million |
| 12 Jan, 2023 | 4.18 | 4.29 | 4.14 | 4.22 | 549.41 Thousand |
| 11 Jan, 2023 | 4.3 | 4.31 | 4.08 | 4.16 | 705.17 Thousand |
| 10 Jan, 2023 | 4.08 | 4.35 | 4.08 | 4.27 | 756.3 Thousand |
| 09 Jan, 2023 | 4.4 | 4.4 | 4.07 | 4.08 | 1.46 Million |
| 06 Jan, 2023 | 4.39 | 4.44 | 4.26 | 4.36 | 822.22 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ