Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.14 | 4.2 | 4.02 | 4.1 | 856.92 Thousand |
| 02 Feb, 2023 | 4.05 | 4.24 | 4.01 | 4.15 | 1.96 Million |
| 01 Feb, 2023 | 4.16 | 4.21 | 4.02 | 4.03 | 709.46 Thousand |
| 31 Jan, 2023 | 4.02 | 4.12 | 3.89 | 4.11 | 749.89 Thousand |
| 30 Jan, 2023 | 4.01 | 4.15 | 3.93 | 4.02 | 1.01 Million |
| 27 Jan, 2023 | 4.14 | 4.2 | 3.98 | 4.01 | 1.11 Million |
| 26 Jan, 2023 | 4.33 | 4.34 | 4.08 | 4.12 | 967.65 Thousand |
| 25 Jan, 2023 | 4.22 | 4.37 | 4.18 | 4.29 | 1.19 Million |
| 24 Jan, 2023 | 4.04 | 4.37 | 4.01 | 4.22 | 1.73 Million |
| 23 Jan, 2023 | 4.03 | 4.22 | 4.02 | 4.06 | 1.16 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ