Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.47 | 6.51 | 6.02 | 6.11 | 4.14 Million |
| 03 Mar, 2023 | 5.84 | 6.34 | 5.72 | 6.21 | 3.45 Million |
| 02 Mar, 2023 | 5.94 | 5.97 | 5.73 | 5.75 | 2.54 Million |
| 01 Mar, 2023 | 5.63 | 6.0 | 5.61 | 5.97 | 3.67 Million |
| 28 Feb, 2023 | 5.22 | 5.63 | 5.2 | 5.53 | 4.41 Million |
| 27 Feb, 2023 | 5.2 | 5.3 | 5.1 | 5.26 | 1.97 Million |
| 24 Feb, 2023 | 5.0 | 5.15 | 4.9 | 5.12 | 1.63 Million |
| 23 Feb, 2023 | 5.07 | 5.21 | 4.77 | 5.06 | 4.31 Million |
| 22 Feb, 2023 | 5.17 | 5.56 | 5.12 | 5.35 | 2.19 Million |
| 21 Feb, 2023 | 5.03 | 5.29 | 4.98 | 5.18 | 2.35 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ