Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.27 | 3.41 | 3.26 | 3.36 | 1.02 Million |
| 05 Dec, 2022 | 3.19 | 3.34 | 3.15 | 3.29 | 1.92 Million |
| 02 Dec, 2022 | 3.0 | 3.06 | 2.96 | 3.06 | 241.71 Thousand |
| 01 Dec, 2022 | 3.1 | 3.15 | 2.99 | 3.0 | 437.16 Thousand |
| 30 Nov, 2022 | 2.94 | 3.1 | 2.93 | 3.1 | 1.24 Million |
| 29 Nov, 2022 | 2.91 | 2.98 | 2.87 | 2.94 | 492.57 Thousand |
| 28 Nov, 2022 | 2.91 | 2.96 | 2.84 | 2.87 | 413.53 Thousand |
| 25 Nov, 2022 | 2.94 | 3.0 | 2.9 | 2.95 | 304.6 Thousand |
| 23 Nov, 2022 | 2.93 | 2.99 | 2.88 | 2.91 | 291.53 Thousand |
| 22 Nov, 2022 | 2.84 | 2.94 | 2.81 | 2.93 | 382.92 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ