Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 11.63 11.88 11.63 11.75 375.00
04 Feb, 1999 11.69 12.0 11.0 11.5 9025.00
03 Feb, 1999 10.5 11.38 10.5 11.31 5675.00
02 Feb, 1999 11.88 11.88 10.0 10.44 6950.00
01 Feb, 1999 9.63 12.25 9.63 11.63 24.85 Thousand
29 Jan, 1999 8.88 9.5 8.88 9.44 11.45 Thousand
28 Jan, 1999 8.25 8.63 8.25 8.63 4500.00
27 Jan, 1999 8.13 8.38 8.13 8.25 9875.00
26 Jan, 1999 8.0 8.0 7.75 7.88 2775.00
25 Jan, 1999 8.0 8.0 8.0 8.0 925.00