Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 8.88 | 9.13 | 8.88 | 9.0 | 3425.00 |
| 06 Jan, 1999 | 8.25 | 9.0 | 8.25 | 9.0 | 9825.00 |
| 05 Jan, 1999 | 8.13 | 8.13 | 8.0 | 8.0 | 2400.00 |
| 04 Jan, 1999 | 7.75 | 8.38 | 7.75 | 8.25 | 4475.00 |
| 31 Dec, 1998 | 7.25 | 8.0 | 7.0 | 7.88 | 39.35 Thousand |
| 30 Dec, 1998 | 7.5 | 7.5 | 7.25 | 7.38 | 525.00 |
| 29 Dec, 1998 | 7.94 | 7.94 | 7.63 | 7.63 | 5725.00 |
| 28 Dec, 1998 | 7.63 | 7.88 | 7.56 | 7.75 | 8575.00 |
| 24 Dec, 1998 | 7.38 | 7.5 | 7.38 | 7.5 | 2275.00 |
| 23 Dec, 1998 | 7.25 | 7.38 | 7.13 | 7.38 | 1700.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ