Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 10.0 10.63 10.0 10.5 4475.00
19 Feb, 1999 9.5 9.94 9.5 9.88 2550.00
18 Feb, 1999 9.38 9.5 9.38 9.5 1675.00
17 Feb, 1999 10.0 10.06 9.0 9.38 5375.00
16 Feb, 1999 10.88 10.88 10.13 10.13 1425.00
12 Feb, 1999 10.88 10.88 10.63 10.63 1925.00
11 Feb, 1999 10.25 10.75 10.06 10.75 2950.00
10 Feb, 1999 10.75 11.13 9.75 10.0 5500.00
09 Feb, 1999 11.31 11.44 11.0 11.0 775.00
08 Feb, 1999 12.0 12.0 11.25 11.25 2350.00