Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2002 | 4.9 | 5.0 | 4.85 | 4.91 | 4300.00 |
| 03 Apr, 2002 | 4.95 | 4.95 | 4.89 | 4.9 | 1875.00 |
| 02 Apr, 2002 | 5.05 | 5.05 | 4.92 | 4.96 | 4775.00 |
| 01 Apr, 2002 | 4.9 | 5.05 | 4.9 | 4.99 | 1725.00 |
| 28 Mar, 2002 | 5.05 | 5.05 | 4.89 | 5.0 | 4700.00 |
| 27 Mar, 2002 | 5.0 | 5.05 | 4.82 | 4.98 | 6625.00 |
| 26 Mar, 2002 | 5.0 | 5.0 | 4.85 | 4.92 | 6025.00 |
| 25 Mar, 2002 | 5.2 | 5.25 | 5.0 | 5.0 | 12.4 Thousand |
| 22 Mar, 2002 | 4.9 | 5.0 | 4.72 | 4.85 | 7550.00 |
| 21 Mar, 2002 | 5.15 | 5.2 | 4.85 | 5.0 | 7400.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ