Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2002 | 5.19 | 5.19 | 5.1 | 5.18 | 4425.00 |
| 01 May, 2002 | 5.1 | 5.19 | 5.1 | 5.16 | 900.00 |
| 30 Apr, 2002 | 5.16 | 5.17 | 5.1 | 5.17 | 10.82 Thousand |
| 29 Apr, 2002 | 4.95 | 5.2 | 4.95 | 5.16 | 7125.00 |
| 26 Apr, 2002 | 5.1 | 5.1 | 5.0 | 5.0 | 6700.00 |
| 25 Apr, 2002 | 5.15 | 5.19 | 5.05 | 5.14 | 4225.00 |
| 24 Apr, 2002 | 5.2 | 5.31 | 5.12 | 5.15 | 14.92 Thousand |
| 23 Apr, 2002 | 5.03 | 5.35 | 5.0 | 5.15 | 33.52 Thousand |
| 22 Apr, 2002 | 5.05 | 5.12 | 5.05 | 5.05 | 2875.00 |
| 19 Apr, 2002 | 5.11 | 5.14 | 5.05 | 5.11 | 4675.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ