Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 5.05 | 5.05 | 4.75 | 4.92 | 2100.00 |
| 15 May, 2002 | 5.05 | 5.05 | 5.04 | 5.05 | 1750.00 |
| 14 May, 2002 | 4.85 | 5.0 | 4.85 | 5.0 | 475.00 |
| 13 May, 2002 | 4.85 | 4.9 | 4.8 | 4.9 | 625.00 |
| 10 May, 2002 | 5.0 | 5.0 | 4.7 | 4.79 | 4750.00 |
| 09 May, 2002 | 5.0 | 5.01 | 5.0 | 5.01 | 1700.00 |
| 08 May, 2002 | 4.79 | 5.2 | 4.75 | 5.05 | 14.75 Thousand |
| 07 May, 2002 | 4.95 | 4.95 | 4.55 | 4.75 | 4475.00 |
| 06 May, 2002 | 5.0 | 5.01 | 5.0 | 5.0 | 1775.00 |
| 03 May, 2002 | 5.2 | 5.25 | 5.0 | 5.0 | 2975.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ