Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 4.9 | 5.08 | 4.9 | 5.05 | 25.97 Thousand |
| 05 Mar, 2002 | 5.05 | 5.05 | 4.8 | 4.9 | 15.7 Thousand |
| 04 Mar, 2002 | 5.25 | 5.25 | 5.1 | 5.17 | 900.00 |
| 01 Mar, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 125.00 |
| 28 Feb, 2002 | 5.25 | 5.25 | 5.2 | 5.25 | 5275.00 |
| 27 Feb, 2002 | 5.3 | 5.3 | 5.1 | 5.2 | 5525.00 |
| 26 Feb, 2002 | 5.4 | 5.45 | 5.35 | 5.35 | 6650.00 |
| 25 Feb, 2002 | 5.5 | 5.5 | 5.2 | 5.45 | 11.35 Thousand |
| 22 Feb, 2002 | 5.75 | 5.75 | 5.5 | 5.75 | 1150.00 |
| 21 Feb, 2002 | 5.9 | 5.95 | 5.85 | 5.85 | 950.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ