Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 7.25 | 7.34 | 7.1 | 7.19 | 15.42 Thousand |
| 02 Jun, 2004 | 7.69 | 7.7 | 7.24 | 7.3 | 12.84 Thousand |
| 01 Jun, 2004 | 7.7 | 7.74 | 7.5 | 7.54 | 11.24 Thousand |
| 28 May, 2004 | 7.8 | 7.85 | 7.55 | 7.61 | 6806.00 |
| 27 May, 2004 | 7.27 | 7.78 | 7.27 | 7.78 | 6325.00 |
| 26 May, 2004 | 7.66 | 7.73 | 7.59 | 7.68 | 29.45 Thousand |
| 25 May, 2004 | 7.29 | 7.8 | 7.28 | 7.58 | 19.65 Thousand |
| 24 May, 2004 | 7.69 | 7.86 | 7.33 | 7.65 | 47.43 Thousand |
| 21 May, 2004 | 7.09 | 7.93 | 7.08 | 7.69 | 91.4 Thousand |
| 20 May, 2004 | 7.06 | 7.06 | 6.9 | 7.05 | 25.14 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ