Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 5.03 | 5.08 | 4.88 | 4.92 | 57.72 Thousand |
| 01 Jul, 2004 | 5.0 | 5.08 | 4.94 | 4.98 | 61.18 Thousand |
| 30 Jun, 2004 | 5.15 | 5.15 | 4.76 | 4.94 | 80.8 Thousand |
| 29 Jun, 2004 | 5.11 | 5.94 | 5.04 | 5.05 | 91.27 Thousand |
| 28 Jun, 2004 | 5.69 | 5.69 | 5.03 | 5.21 | 76.75 Thousand |
| 25 Jun, 2004 | 5.79 | 5.85 | 5.2 | 5.55 | 441.48 Thousand |
| 24 Jun, 2004 | 6.3 | 6.35 | 5.44 | 5.68 | 140.94 Thousand |
| 23 Jun, 2004 | 5.95 | 6.36 | 5.93 | 6.22 | 101.74 Thousand |
| 22 Jun, 2004 | 5.99 | 6.14 | 5.81 | 5.98 | 72.55 Thousand |
| 21 Jun, 2004 | 6.16 | 6.25 | 6.0 | 6.0 | 17.75 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ