Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 7.13 | 7.38 | 7.1 | 7.37 | 9442.00 |
| 04 May, 2004 | 7.34 | 7.34 | 7.05 | 7.1 | 41.91 Thousand |
| 03 May, 2004 | 8.0 | 8.06 | 7.08 | 7.26 | 41.19 Thousand |
| 30 Apr, 2004 | 7.96 | 8.09 | 7.71 | 8.0 | 30.16 Thousand |
| 29 Apr, 2004 | 8.12 | 8.45 | 7.95 | 8.16 | 12 Thousand |
| 28 Apr, 2004 | 7.93 | 8.65 | 7.85 | 8.11 | 14.61 Thousand |
| 27 Apr, 2004 | 8.72 | 8.75 | 8.37 | 8.44 | 17.16 Thousand |
| 26 Apr, 2004 | 8.93 | 8.97 | 8.68 | 8.73 | 11.86 Thousand |
| 23 Apr, 2004 | 8.81 | 8.9 | 8.63 | 8.87 | 16.76 Thousand |
| 22 Apr, 2004 | 8.51 | 8.82 | 8.5 | 8.74 | 17.17 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ