Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 5.24 | 5.31 | 5.09 | 5.22 | 113.6 Thousand |
| 10 Aug, 2005 | 5.06 | 5.27 | 5.05 | 5.24 | 131.08 Thousand |
| 09 Aug, 2005 | 5.03 | 5.11 | 4.85 | 5.03 | 93.35 Thousand |
| 08 Aug, 2005 | 5.31 | 5.39 | 5.0 | 5.02 | 94.65 Thousand |
| 05 Aug, 2005 | 5.32 | 5.44 | 5.24 | 5.3 | 89.92 Thousand |
| 04 Aug, 2005 | 5.44 | 5.55 | 5.2 | 5.26 | 123.28 Thousand |
| 03 Aug, 2005 | 5.25 | 5.71 | 5.21 | 5.56 | 360.45 Thousand |
| 02 Aug, 2005 | 5.2 | 5.31 | 5.08 | 5.25 | 136.39 Thousand |
| 01 Aug, 2005 | 5.19 | 5.33 | 5.03 | 5.21 | 218.25 Thousand |
| 29 Jul, 2005 | 5.06 | 5.39 | 4.91 | 5.19 | 291.92 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ