Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.09 | 5.12 | 5.01 | 5.09 | 54.31 Thousand |
| 08 Sep, 2005 | 5.15 | 5.15 | 5.05 | 5.12 | 56.85 Thousand |
| 07 Sep, 2005 | 5.1 | 5.2 | 5.04 | 5.14 | 54.15 Thousand |
| 06 Sep, 2005 | 5.18 | 5.24 | 5.08 | 5.09 | 72.27 Thousand |
| 02 Sep, 2005 | 5.08 | 5.3 | 5.08 | 5.21 | 40.64 Thousand |
| 01 Sep, 2005 | 5.3 | 5.34 | 5.11 | 5.14 | 46.42 Thousand |
| 31 Aug, 2005 | 5.14 | 5.33 | 5.08 | 5.26 | 51.98 Thousand |
| 30 Aug, 2005 | 5.28 | 5.28 | 5.05 | 5.11 | 77.85 Thousand |
| 29 Aug, 2005 | 4.91 | 5.24 | 4.8 | 5.24 | 207.43 Thousand |
| 26 Aug, 2005 | 4.89 | 5.04 | 4.81 | 4.96 | 58.15 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ