Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 4.91 | 4.98 | 4.88 | 4.89 | 26.3 Thousand |
| 24 Aug, 2005 | 4.95 | 5.11 | 4.9 | 4.95 | 49.45 Thousand |
| 23 Aug, 2005 | 5.08 | 5.11 | 4.91 | 5.05 | 137.15 Thousand |
| 22 Aug, 2005 | 5.24 | 5.24 | 5.05 | 5.08 | 60.74 Thousand |
| 19 Aug, 2005 | 5.08 | 5.4 | 5.03 | 5.18 | 79.01 Thousand |
| 18 Aug, 2005 | 5.08 | 5.12 | 5.01 | 5.05 | 83.85 Thousand |
| 17 Aug, 2005 | 5.11 | 5.16 | 5.04 | 5.09 | 20.67 Thousand |
| 16 Aug, 2005 | 5.11 | 5.23 | 5.1 | 5.12 | 49.1 Thousand |
| 15 Aug, 2005 | 5.0 | 5.2 | 5.0 | 5.13 | 49.33 Thousand |
| 12 Aug, 2005 | 5.23 | 5.24 | 4.94 | 5.13 | 51.99 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ