Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 5.87 | 6.05 | 5.81 | 5.96 | 109.46 Thousand |
| 02 Dec, 2005 | 5.83 | 5.91 | 5.72 | 5.79 | 86.4 Thousand |
| 01 Dec, 2005 | 6.1 | 6.14 | 5.75 | 5.86 | 200.64 Thousand |
| 30 Nov, 2005 | 6.12 | 6.17 | 5.95 | 6.01 | 222.61 Thousand |
| 29 Nov, 2005 | 5.63 | 6.1 | 5.5 | 5.98 | 561.93 Thousand |
| 28 Nov, 2005 | 5.35 | 5.35 | 5.25 | 5.28 | 44.81 Thousand |
| 25 Nov, 2005 | 5.29 | 5.33 | 5.26 | 5.3 | 13.16 Thousand |
| 23 Nov, 2005 | 5.31 | 5.4 | 5.18 | 5.23 | 119.87 Thousand |
| 22 Nov, 2005 | 5.13 | 5.34 | 5.13 | 5.27 | 39.92 Thousand |
| 21 Nov, 2005 | 5.22 | 5.4 | 5.2 | 5.22 | 27.03 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ