Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 6.37 | 6.65 | 6.28 | 6.58 | 453.93 Thousand |
| 03 Jan, 2006 | 5.95 | 6.12 | 5.81 | 5.93 | 49.21 Thousand |
| 30 Dec, 2005 | 5.79 | 6.11 | 5.69 | 6.0 | 72.72 Thousand |
| 29 Dec, 2005 | 5.89 | 5.9 | 5.78 | 5.86 | 37.97 Thousand |
| 28 Dec, 2005 | 5.8 | 5.95 | 5.78 | 5.86 | 41.84 Thousand |
| 27 Dec, 2005 | 5.9 | 6.05 | 5.74 | 5.81 | 63.02 Thousand |
| 23 Dec, 2005 | 5.91 | 6.07 | 5.83 | 5.94 | 68.91 Thousand |
| 22 Dec, 2005 | 5.91 | 6.09 | 5.91 | 5.95 | 49.95 Thousand |
| 21 Dec, 2005 | 5.71 | 5.99 | 5.66 | 5.95 | 107.66 Thousand |
| 20 Dec, 2005 | 6.0 | 6.03 | 5.64 | 5.9 | 60.54 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ