Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 4.82 | 5.05 | 4.82 | 4.9 | 60.17 Thousand |
| 03 Nov, 2005 | 5.09 | 5.2 | 4.83 | 4.83 | 75.27 Thousand |
| 02 Nov, 2005 | 5.05 | 5.16 | 4.82 | 5.09 | 48.45 Thousand |
| 01 Nov, 2005 | 4.99 | 5.03 | 4.94 | 4.98 | 46.15 Thousand |
| 31 Oct, 2005 | 4.89 | 5.03 | 4.72 | 5.0 | 63.74 Thousand |
| 28 Oct, 2005 | 4.83 | 4.94 | 4.58 | 4.9 | 108.97 Thousand |
| 27 Oct, 2005 | 5.1 | 5.14 | 4.77 | 4.87 | 95.02 Thousand |
| 26 Oct, 2005 | 5.41 | 5.41 | 5.1 | 5.14 | 48.52 Thousand |
| 25 Oct, 2005 | 5.28 | 5.44 | 5.21 | 5.34 | 62.89 Thousand |
| 24 Oct, 2005 | 5.21 | 5.35 | 5.2 | 5.29 | 48.91 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ