Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 3.18 | 3.28 | 3.15 | 3.21 | 88.19 Thousand |
| 14 Dec, 2006 | 3.13 | 3.21 | 3.1 | 3.16 | 84.64 Thousand |
| 13 Dec, 2006 | 3.02 | 3.23 | 3.0 | 3.13 | 190.26 Thousand |
| 12 Dec, 2006 | 3.54 | 3.62 | 2.95 | 2.95 | 348.56 Thousand |
| 11 Dec, 2006 | 3.29 | 3.32 | 3.07 | 3.12 | 92.46 Thousand |
| 08 Dec, 2006 | 3.26 | 3.4 | 3.25 | 3.26 | 42.6 Thousand |
| 07 Dec, 2006 | 3.26 | 3.41 | 3.25 | 3.26 | 81.33 Thousand |
| 06 Dec, 2006 | 3.2 | 3.32 | 3.14 | 3.28 | 92.24 Thousand |
| 05 Dec, 2006 | 3.09 | 3.29 | 2.96 | 3.12 | 284.83 Thousand |
| 04 Dec, 2006 | 3.62 | 3.79 | 2.74 | 2.95 | 589.08 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ