Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 3.95 | 3.97 | 3.86 | 3.86 | 113.37 Thousand |
| 15 Nov, 2006 | 3.98 | 4.0 | 3.9 | 3.95 | 68 Thousand |
| 14 Nov, 2006 | 3.91 | 4.06 | 3.81 | 4.0 | 78.14 Thousand |
| 13 Nov, 2006 | 3.9 | 3.95 | 3.85 | 3.9 | 60.43 Thousand |
| 10 Nov, 2006 | 3.98 | 3.98 | 3.82 | 3.93 | 39.05 Thousand |
| 09 Nov, 2006 | 4.16 | 4.17 | 3.8 | 3.95 | 155.87 Thousand |
| 08 Nov, 2006 | 4.01 | 4.14 | 3.99 | 4.06 | 55.5 Thousand |
| 07 Nov, 2006 | 4.25 | 4.3 | 4.03 | 4.05 | 28.98 Thousand |
| 06 Nov, 2006 | 4.24 | 4.36 | 4.14 | 4.26 | 44.57 Thousand |
| 03 Nov, 2006 | 4.03 | 4.29 | 4.03 | 4.26 | 52.12 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ