Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 3.48 | 3.52 | 3.46 | 3.5 | 119.59 Thousand |
| 29 Dec, 2006 | 3.52 | 3.68 | 3.42 | 3.45 | 152.33 Thousand |
| 28 Dec, 2006 | 3.44 | 3.51 | 3.39 | 3.45 | 194.41 Thousand |
| 27 Dec, 2006 | 3.39 | 3.48 | 3.37 | 3.47 | 108.26 Thousand |
| 26 Dec, 2006 | 3.47 | 3.5 | 3.31 | 3.36 | 128.62 Thousand |
| 22 Dec, 2006 | 3.47 | 3.48 | 3.3 | 3.4 | 177.96 Thousand |
| 21 Dec, 2006 | 3.45 | 3.45 | 3.18 | 3.22 | 165.06 Thousand |
| 20 Dec, 2006 | 3.18 | 3.2 | 3.1 | 3.14 | 163.53 Thousand |
| 19 Dec, 2006 | 3.19 | 3.21 | 3.14 | 3.16 | 144.53 Thousand |
| 18 Dec, 2006 | 3.15 | 3.22 | 3.05 | 3.21 | 227.07 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ