Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.08 | 1.15 | 1.07 | 1.1 | 1.36 Million |
| 08 Aug, 2024 | 1.25 | 1.26 | 1.08 | 1.09 | 2 Million |
| 07 Aug, 2024 | 1.27 | 1.3 | 1.19 | 1.23 | 824.31 Thousand |
| 06 Aug, 2024 | 1.26 | 1.3 | 1.21 | 1.25 | 1.16 Million |
| 05 Aug, 2024 | 1.23 | 1.29 | 1.16 | 1.22 | 1.4 Million |
| 02 Aug, 2024 | 1.32 | 1.35 | 1.26 | 1.29 | 1.41 Million |
| 01 Aug, 2024 | 1.39 | 1.39 | 1.32 | 1.38 | 1.19 Million |
| 31 Jul, 2024 | 1.45 | 1.45 | 1.37 | 1.39 | 879.15 Thousand |
| 30 Jul, 2024 | 1.49 | 1.5 | 1.38 | 1.44 | 612.01 Thousand |
| 29 Jul, 2024 | 1.49 | 1.54 | 1.43 | 1.46 | 850.98 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ