Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.3 | 1.25 | 1.28 | 172.76 Thousand |
| 06 Sep, 2024 | 1.27 | 1.32 | 1.23 | 1.26 | 665.33 Thousand |
| 05 Sep, 2024 | 1.25 | 1.31 | 1.23 | 1.27 | 763.55 Thousand |
| 04 Sep, 2024 | 1.11 | 1.24 | 1.11 | 1.23 | 607.58 Thousand |
| 03 Sep, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 321.93 Thousand |
| 30 Aug, 2024 | 1.19 | 1.24 | 1.15 | 1.18 | 247.72 Thousand |
| 29 Aug, 2024 | 1.17 | 1.21 | 1.16 | 1.16 | 363.33 Thousand |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.11 | 1.17 | 676.22 Thousand |
| 27 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 272.46 Thousand |
| 26 Aug, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 478.69 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ