Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 429.24 Thousand |
| 20 Sep, 2024 | 1.33 | 1.33 | 1.26 | 1.3 | 596.27 Thousand |
| 19 Sep, 2024 | 1.36 | 1.37 | 1.32 | 1.35 | 517.77 Thousand |
| 18 Sep, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 526.52 Thousand |
| 17 Sep, 2024 | 1.25 | 1.38 | 1.24 | 1.3 | 661.67 Thousand |
| 16 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 357.79 Thousand |
| 13 Sep, 2024 | 1.28 | 1.29 | 1.21 | 1.22 | 349.27 Thousand |
| 12 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 290.86 Thousand |
| 11 Sep, 2024 | 1.22 | 1.28 | 1.2 | 1.27 | 361.36 Thousand |
| 10 Sep, 2024 | 1.28 | 1.28 | 1.19 | 1.24 | 553.41 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ