Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.77 | 1.77 | 1.66 | 1.66 | 976.94 Thousand |
| 11 Jul, 2024 | 1.68 | 1.78 | 1.62 | 1.73 | 1.71 Million |
| 10 Jul, 2024 | 1.74 | 1.75 | 1.62 | 1.64 | 2.72 Million |
| 09 Jul, 2024 | 1.48 | 1.61 | 1.41 | 1.6 | 1.9 Million |
| 08 Jul, 2024 | 1.47 | 1.51 | 1.44 | 1.48 | 1.04 Million |
| 05 Jul, 2024 | 1.4 | 1.48 | 1.38 | 1.44 | 1.47 Million |
| 03 Jul, 2024 | 1.2 | 1.36 | 1.2 | 1.36 | 1.18 Million |
| 02 Jul, 2024 | 1.18 | 1.19 | 1.11 | 1.15 | 797.01 Thousand |
| 01 Jul, 2024 | 1.24 | 1.31 | 1.19 | 1.19 | 1.18 Million |
| 28 Jun, 2024 | 1.36 | 1.41 | 1.18 | 1.24 | 12.93 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ