Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 11.46 12.22 11.3 12.06 6453.00
05 Jan, 2022 11.28 11.68 11.24 11.56 5579.00
04 Jan, 2022 11.76 11.76 11.13 11.25 3219.00
03 Jan, 2022 11.3 11.64 10.89 11.59 3924.00
31 Dec, 2021 11.6 11.6 10.96 11.22 5806.00
30 Dec, 2021 11.22 11.55 11.1 11.42 3381.00
29 Dec, 2021 11.35 11.48 11.01 11.25 3989.00
28 Dec, 2021 11.1 11.52 10.99 11.39 4387.00
27 Dec, 2021 10.85 11.18 10.6 11.12 11.16 Thousand
23 Dec, 2021 10.83 11.03 10.83 10.94 2315.00