Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 11.0 11.7 10.75 11.63 4376.00
07 Dec, 2021 10.4 11.18 10.4 11.0 8872.00
06 Dec, 2021 10.35 10.42 10.0 10.33 5573.00
03 Dec, 2021 10.94 10.94 10.17 10.4 8852.00
02 Dec, 2021 11.0 11.2 10.35 10.91 12.82 Thousand
01 Dec, 2021 10.59 11.26 10.18 11.06 16.49 Thousand
30 Nov, 2021 10.42 10.84 9.46 10.57 19.85 Thousand
29 Nov, 2021 11.92 11.92 10.6 10.62 36.25 Thousand
26 Nov, 2021 11.72 12.3 11.25 12.0 6878.00
24 Nov, 2021 11.93 12.34 11.81 12.34 2809.00