Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 11.0 11.2 10.55 10.82 2418.00
21 Dec, 2021 11.0 11.18 10.82 10.98 2732.00
20 Dec, 2021 10.85 10.93 10.38 10.86 2635.00
17 Dec, 2021 10.8 11.26 10.59 10.99 4184.00
16 Dec, 2021 10.83 10.89 10.71 10.8 3194.00
15 Dec, 2021 10.45 10.84 10.0 10.66 8674.00
14 Dec, 2021 10.56 11.0 10.4 10.48 5240.00
13 Dec, 2021 10.77 10.99 10.5 10.58 4323.00
10 Dec, 2021 11.24 11.57 10.74 10.77 3567.00
09 Dec, 2021 11.57 11.7 10.89 11.11 2844.00