Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.95 12.84 10.87 12.5 19.95 Thousand
18 Mar, 2022 11.49 11.88 10.66 10.81 18.27 Thousand
17 Mar, 2022 11.16 12.25 10.97 11.72 18.14 Thousand
16 Mar, 2022 10.31 11.83 10.29 10.92 24.56 Thousand
15 Mar, 2022 9.33 10.45 9.13 10.14 8163.00
14 Mar, 2022 10.01 10.5 9.31 9.33 8529.00
11 Mar, 2022 10.49 10.9 10.01 10.01 2830.00
10 Mar, 2022 10.2 10.58 9.87 10.41 2221.00
09 Mar, 2022 10.62 10.62 9.99 10.24 5722.00
08 Mar, 2022 10.0 10.45 9.77 10.15 5076.00